| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 11,415 | 120 | +1.06% | 3,070.00 | 34,869,055 |
| 12.40 | 11,405 | 110 | +0.97% | 3,069.00 | 34,857,640 |
| 12.26 | 11,430 | 135 | +1.19% | 2,991.00 | 33,968,050 |
| 12.21 | 11,330 | 35 | +0.30% | 2,987.00 | 33,922,330 |
| 11.33 | 11,150 | 145 | -1.29% | 2,957.00 | 33,582,430 |
| 11.28 | 11,185 | 110 | -0.98% | 2,955.00 | 33,560,130 |
| 11.18 | 11,165 | 130 | -1.16% | 2,954.00 | 33,548,945 |
| 11.18 | 11,170 | 125 | -1.11% | 2,953.00 | 33,537,780 |
| 11.16 | 11,200 | 95 | -0.85% | 2,913.00 | 33,090,780 |
| 11.05 | 11,200 | 95 | -0.85% | 2,897.00 | 32,911,580 |