| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 9,885 | 370 | -3.61% | 1,585.00 | 15,721,940 |
| 10.05 | 9,890 | 365 | -3.56% | 1,583.00 | 15,702,170 |
| 10.03 | 9,900 | 355 | -3.47% | 1,470.00 | 14,584,035 |
| 10.03 | 9,910 | 345 | -3.37% | 960.00 | 9,535,035 |
| 10.02 | 9,925 | 330 | -3.22% | 857.00 | 8,513,790 |
| 10.01 | 9,925 | 330 | -3.22% | 856.00 | 8,503,865 |
| 09.55 | 9,935 | 320 | -3.13% | 780.00 | 7,749,560 |
| 09.53 | 9,940 | 315 | -3.08% | 779.00 | 7,739,625 |
| 09.50 | 9,930 | 325 | -3.17% | 778.00 | 7,729,685 |
| 09.49 | 9,950 | 305 | -2.98% | 691.00 | 6,865,775 |