| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 11,495 | 295 | -2.51% | 14,002.00 | 160,944,615 |
| 14.57 | 11,500 | 290 | -2.46% | 12,922.00 | 148,530,015 |
| 14.51 | 11,510 | 280 | -2.38% | 12,442.00 | 143,010,015 |
| 14.50 | 11,500 | 290 | -2.46% | 12,432.00 | 142,894,915 |
| 14.50 | 11,500 | 290 | -2.46% | 12,402.00 | 142,549,915 |
| 14.49 | 11,500 | 290 | -2.46% | 11,942.00 | 137,259,915 |
| 14.46 | 11,500 | 290 | -2.46% | 11,941.00 | 137,248,415 |
| 14.46 | 11,500 | 290 | -2.46% | 11,911.00 | 136,903,415 |
| 14.45 | 11,490 | 300 | -2.55% | 11,611.00 | 133,453,415 |
| 14.36 | 11,475 | 315 | -2.68% | 11,511.00 | 132,304,415 |