| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,455 | 230 | +1.61% | 11,129.00 | 160,617,695 |
| 15.12 | 14,420 | 195 | +1.37% | 10,775.00 | 155,500,625 |
| 15.10 | 14,400 | 175 | +1.23% | 10,135.00 | 146,271,825 |
| 15.07 | 14,410 | 185 | +1.30% | 10,115.00 | 145,983,825 |
| 15.05 | 14,430 | 205 | +1.44% | 10,073.00 | 145,378,605 |
| 14.57 | 14,430 | 205 | +1.44% | 10,070.00 | 145,335,315 |
| 14.57 | 14,430 | 205 | +1.44% | 9,110.00 | 131,482,515 |
| 14.52 | 14,465 | 240 | +1.68% | 9,040.00 | 130,472,415 |
| 14.50 | 14,490 | 265 | +1.86% | 9,020.00 | 130,183,115 |