| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 8,365 | 40 | -0.48% | 698.00 | 5,856,230 |
| 09.55 | 8,370 | 35 | -0.42% | 687.00 | 5,764,215 |
| 09.55 | 8,375 | 30 | -0.36% | 686.00 | 5,755,845 |
| 09.54 | 8,375 | 30 | -0.36% | 685.00 | 5,747,470 |
| 09.53 | 8,380 | 25 | -0.30% | 635.00 | 5,328,720 |
| 09.50 | 8,385 | 20 | -0.24% | 634.00 | 5,320,340 |
| 09.50 | 8,390 | 15 | -0.18% | 633.00 | 5,311,955 |
| 09.30 | 8,390 | 15 | -0.18% | 632.00 | 5,303,565 |
| 09.30 | 8,395 | 10 | -0.12% | 582.00 | 4,884,065 |
| 09.26 | 8,400 | 5 | -0.06% | 581.00 | 4,875,670 |