| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 8,375 | 30 | -0.36% | 972.00 | 8,149,265 |
| 11.18 | 8,365 | 40 | -0.48% | 968.00 | 8,115,765 |
| 10.56 | 8,375 | 30 | -0.36% | 798.00 | 6,693,715 |
| 10.25 | 8,360 | 45 | -0.54% | 699.00 | 5,864,590 |
| 10.06 | 8,365 | 40 | -0.48% | 698.00 | 5,856,230 |
| 09.55 | 8,370 | 35 | -0.42% | 687.00 | 5,764,215 |
| 09.55 | 8,375 | 30 | -0.36% | 686.00 | 5,755,845 |
| 09.54 | 8,375 | 30 | -0.36% | 685.00 | 5,747,470 |
| 09.53 | 8,380 | 25 | -0.30% | 635.00 | 5,328,720 |
| 09.50 | 8,385 | 20 | -0.24% | 634.00 | 5,320,340 |