| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,522 | 8 | +0.52% | 390,202.00 | 591,545,768 |
| 13.08 | 1,521 | 7 | +0.46% | 390,161.00 | 591,483,366 |
| 13.07 | 1,521 | 7 | +0.46% | 390,160.00 | 591,481,845 |
| 13.02 | 1,522 | 8 | +0.52% | 390,159.00 | 591,480,324 |
| 12.59 | 1,521 | 7 | +0.46% | 390,157.00 | 591,477,280 |
| 12.45 | 1,522 | 8 | +0.52% | 387,352.00 | 587,210,875 |
| 12.44 | 1,522 | 8 | +0.52% | 386,779.00 | 586,338,769 |
| 12.42 | 1,523 | 9 | +0.59% | 386,729.00 | 586,262,669 |
| 12.42 | 1,523 | 9 | +0.59% | 386,727.00 | 586,259,623 |
| 12.40 | 1,522 | 8 | +0.52% | 386,722.00 | 586,252,008 |