| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 95 | 1 | -1.05% | 5,942,491.00 | 564,951,195 |
| 13.45 | 95 | 1 | -1.05% | 5,937,491.00 | 564,476,195 |
| 13.45 | 95 | 1 | -1.05% | 5,937,486.00 | 564,475,720 |
| 13.44 | 95 | 1 | -1.05% | 5,937,463.00 | 564,473,535 |
| 13.39 | 95 | 1 | -1.05% | 5,937,428.00 | 564,470,210 |
| 13.39 | 95 | 1 | -1.05% | 5,887,428.00 | 559,720,210 |
| 13.38 | 95 | 1 | -1.05% | 5,887,423.00 | 559,719,735 |
| 13.38 | 95 | 1 | -1.05% | 5,887,398.00 | 559,717,360 |
| 13.33 | 96 | 0 | 0.00% | 5,887,388.00 | 559,716,410 |
| 13.33 | 95 | 1 | -1.05% | 5,887,385.00 | 559,716,122 |