| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 104 | 3 | -2.81% | 2,450,731.00 | 252,906,268 |
| 12.29 | 103 | 4 | -3.74% | 2,420,731.00 | 249,786,268 |
| 12.29 | 103 | 4 | -3.74% | 2,420,730.00 | 249,786,165 |
| 12.26 | 104 | 3 | -2.81% | 2,420,724.00 | 249,785,547 |
| 12.26 | 104 | 3 | -2.81% | 2,420,723.00 | 249,785,443 |
| 12.21 | 103 | 4 | -3.74% | 2,420,722.00 | 249,785,339 |
| 12.18 | 103 | 4 | -3.74% | 2,420,717.00 | 249,784,824 |
| 12.16 | 103 | 4 | -3.74% | 2,420,707.00 | 249,783,794 |
| 12.13 | 104 | 3 | -2.81% | 2,420,702.00 | 249,783,279 |
| 12.11 | 104 | 3 | -2.81% | 2,415,894.00 | 249,283,247 |