| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 48,670 | 130 | -0.27% | 3,329.00 | 161,417,325 |
| 12.22 | 48,620 | 180 | -0.37% | 2,929.00 | 141,950,325 |
| 12.09 | 48,685 | 115 | -0.24% | 2,886.00 | 139,859,665 |
| 11.30 | 48,575 | 225 | -0.47% | 2,441.00 | 118,194,840 |
| 11.19 | 48,570 | 230 | -0.48% | 2,435.00 | 117,903,405 |
| 11.18 | 48,510 | 290 | -0.60% | 2,434.00 | 117,854,835 |
| 11.11 | 48,500 | 300 | -0.62% | 2,433.00 | 117,806,325 |
| 11.04 | 48,485 | 315 | -0.65% | 1,987.00 | 96,175,325 |
| 11.03 | 48,435 | 365 | -0.75% | 1,986.00 | 96,126,840 |
| 10.40 | 48,235 | 565 | -1.16% | 1,486.00 | 71,909,340 |