| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,730 | 25 | -0.44% | 4,494.00 | 25,693,085 |
| 14.07 | 5,730 | 25 | -0.44% | 4,492.00 | 25,681,625 |
| 13.46 | 5,730 | 25 | -0.44% | 4,491.00 | 25,675,895 |
| 13.23 | 5,725 | 30 | -0.53% | 4,490.00 | 25,670,165 |
| 12.22 | 5,725 | 30 | -0.53% | 4,368.00 | 24,971,715 |
| 12.09 | 5,710 | 45 | -0.79% | 4,362.00 | 24,937,365 |
| 12.05 | 5,710 | 45 | -0.79% | 4,354.00 | 24,891,685 |
| 12.04 | 5,710 | 45 | -0.79% | 4,157.00 | 23,766,815 |
| 11.33 | 5,710 | 45 | -0.79% | 4,154.00 | 23,749,685 |
| 11.31 | 5,710 | 45 | -0.79% | 3,655.00 | 20,900,395 |