| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 5,450 | 185 | -3.29% | 15,982.00 | 87,123,680 |
| 10.30 | 5,450 | 185 | -3.29% | 15,962.00 | 87,014,680 |
| 10.30 | 5,450 | 185 | -3.29% | 15,942.00 | 86,905,680 |
| 10.30 | 5,450 | 185 | -3.29% | 15,922.00 | 86,796,680 |
| 10.29 | 5,450 | 185 | -3.29% | 15,902.00 | 86,687,680 |
| 10.29 | 5,450 | 185 | -3.29% | 15,882.00 | 86,578,680 |
| 10.16 | 5,450 | 185 | -3.29% | 15,862.00 | 86,469,680 |
| 10.14 | 5,435 | 200 | -3.55% | 15,861.00 | 86,464,230 |
| 10.14 | 5,430 | 205 | -3.64% | 15,661.00 | 85,377,230 |
| 10.12 | 5,425 | 210 | -3.73% | 15,462.00 | 84,296,660 |