| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 4,915 | 105 | -2.10% | 38,033.00 | 188,843,690 |
| 12.14 | 4,915 | 105 | -2.10% | 37,922.00 | 188,298,125 |
| 12.13 | 4,920 | 100 | -2.00% | 37,811.00 | 187,752,560 |
| 12.04 | 4,920 | 100 | -2.00% | 37,791.00 | 187,654,160 |
| 11.55 | 4,920 | 100 | -2.00% | 37,771.00 | 187,555,760 |
| 11.53 | 4,915 | 105 | -2.10% | 37,770.00 | 187,550,840 |
| 11.45 | 4,930 | 90 | -1.80% | 37,713.00 | 187,270,685 |
| 11.44 | 4,930 | 90 | -1.80% | 37,691.00 | 187,162,225 |
| 11.44 | 4,915 | 105 | -2.10% | 37,671.00 | 187,063,625 |
| 11.43 | 4,915 | 105 | -2.10% | 35,927.00 | 178,491,865 |