| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 7,640 | 125 | -1.61% | 1,014.00 | 7,747,570 |
| 09.26 | 7,655 | 110 | -1.42% | 214.00 | 1,635,570 |
| 09.24 | 7,650 | 115 | -1.49% | 213.00 | 1,627,915 |
| 09.23 | 7,635 | 130 | -1.68% | 154.00 | 1,176,565 |
| 09.19 | 7,660 | 105 | -1.36% | 34.00 | 260,365 |
| 09.18 | 7,660 | 105 | -1.36% | 23.00 | 176,105 |
| 09.07 | 7,660 | 105 | -1.36% | 18.00 | 137,805 |
| 09.00 | 7,655 | 110 | -1.42% | 15.00 | 114,825 |
| 08.30 | 7,765 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,765 | 245 | -3.06% | 2,320.00 | 18,201,820 |