| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 7,960 | 20 | -0.26% | 5.00 | 39,730 |
| 09.59 | 7,950 | 30 | -0.38% | 4.00 | 31,770 |
| 09.59 | 7,940 | 40 | -0.51% | 3.00 | 23,820 |
| 09.11 | 7,940 | 40 | -0.51% | 2.00 | 15,880 |
| 09.07 | 7,940 | 40 | -0.51% | 1.00 | 7,940 |
| 08.30 | 7,980 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,980 | 385 | +5.06% | 1,552.00 | 12,419,995 |
| 15.09 | 7,980 | 385 | +5.06% | 1,552.00 | 12,419,995 |
| 15.07 | 7,975 | 380 | +5.00% | 1,551.00 | 12,412,015 |
| 14.52 | 7,975 | 380 | +5.00% | 1,550.00 | 12,404,040 |