| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 9,535 | 95 | -0.99% | 299.00 | 2,852,605 |
| 13.08 | 9,555 | 75 | -0.78% | 99.00 | 945,605 |
| 12.42 | 9,575 | 55 | -0.58% | 84.00 | 802,280 |
| 12.12 | 9,560 | 70 | -0.73% | 63.00 | 601,205 |
| 11.15 | 9,535 | 95 | -0.99% | 62.00 | 591,645 |
| 10.42 | 9,520 | 110 | -1.15% | 27.00 | 257,920 |
| 10.41 | 9,520 | 110 | -1.15% | 24.00 | 229,360 |
| 10.10 | 9,580 | 50 | -0.52% | 14.00 | 134,160 |
| 10.04 | 9,585 | 45 | -0.47% | 7.00 | 67,100 |
| 09.54 | 9,590 | 40 | -0.42% | 2.00 | 19,175 |