| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 32,795 | 50 | -0.16% | 31,052.00 | 1,006,937,450 |
| 09.44 | 32,755 | 90 | -0.28% | 31,051.00 | 1,006,904,655 |
| 09.41 | 32,690 | 155 | -0.48% | 29,216.00 | 946,799,230 |
| 09.28 | 32,570 | 275 | -0.84% | 27,381.00 | 886,813,080 |
| 09.09 | 32,390 | 455 | -1.39% | 27,376.00 | 886,650,230 |
| 09.08 | 32,325 | 520 | -1.59% | 25,520.00 | 826,534,390 |
| 09.08 | 32,320 | 525 | -1.60% | 17,377.00 | 563,311,915 |
| 09.03 | 32,530 | 315 | -0.96% | 7,378.00 | 240,144,235 |
| 09.03 | 32,520 | 325 | -0.99% | 5,533.00 | 180,126,385 |
| 09.02 | 32,600 | 245 | -0.75% | 3,688.00 | 120,126,985 |