| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 34,160 | 230 | +0.67% | 3,660.00 | 124,131,100 |
| 10.48 | 34,145 | 215 | +0.63% | 3,657.00 | 124,028,620 |
| 10.31 | 34,045 | 115 | +0.33% | 3,656.00 | 123,994,475 |
| 09.57 | 33,940 | 10 | +0.02% | 3,655.00 | 123,960,430 |
| 09.04 | 33,925 | 5 | -0.02% | 3,654.00 | 123,926,490 |
| 09.02 | 33,905 | 25 | -0.08% | 3,604.00 | 122,230,240 |
| 09.02 | 33,930 | 0 | 0.00% | 3,572.00 | 121,144,660 |
| 09.00 | 33,915 | 15 | -0.05% | 3,540.00 | 120,058,900 |
| 09.00 | 33,790 | 140 | -0.42% | 2.00 | 67,630 |
| 08.30 | 33,930 | 0 | 0.00% | 0.00 | 0 |