시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,680 |
205 |
-2.98% |
3,293,782.00 |
21,909,548,890 |
| 15.08 |
6,670 |
215 |
-3.13% |
3,293,781.00 |
21,909,542,210 |
| 15.08 |
6,670 |
215 |
-3.13% |
3,293,100.00 |
21,904,999,940 |
| 15.07 |
6,670 |
215 |
-3.13% |
3,293,000.00 |
21,904,332,940 |
| 15.07 |
6,665 |
220 |
-3.20% |
3,292,920.00 |
21,903,799,340 |
| 15.07 |
6,670 |
215 |
-3.13% |
3,292,771.00 |
21,902,806,255 |
| 15.07 |
6,670 |
215 |
-3.13% |
3,292,132.00 |
21,898,544,125 |
| 15.07 |
6,675 |
210 |
-3.06% |
3,292,116.00 |
21,898,437,405 |
| 15.07 |
6,680 |
205 |
-2.98% |
3,291,482.00 |
21,894,205,455 |
| 15.06 |
6,680 |
205 |
-2.98% |
3,285,221.00 |
21,852,381,975 |