| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 1,257 | 23 | -1.80% | 38,132.00 | 47,967,653 |
| 12.18 | 1,257 | 23 | -1.80% | 37,182.00 | 46,773,503 |
| 12.11 | 1,258 | 22 | -1.72% | 37,102.00 | 46,672,943 |
| 12.06 | 1,257 | 23 | -1.80% | 37,002.00 | 46,547,143 |
| 11.51 | 1,258 | 22 | -1.72% | 36,170.00 | 45,501,319 |
| 11.41 | 1,258 | 22 | -1.72% | 35,870.00 | 45,123,919 |
| 11.33 | 1,258 | 22 | -1.72% | 35,670.00 | 44,872,319 |
| 11.30 | 1,258 | 22 | -1.72% | 35,571.00 | 44,747,777 |
| 11.28 | 1,258 | 22 | -1.72% | 34,071.00 | 42,860,777 |
| 10.40 | 1,258 | 22 | -1.72% | 33,811.00 | 42,533,697 |