| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 11,125 | 685 | +6.56% | 3,222.00 | 35,962,970 |
| 10.00 | 11,200 | 760 | +7.27% | 3,172.00 | 35,406,720 |
| 09.40 | 11,155 | 715 | +6.84% | 3,072.00 | 34,286,720 |
| 09.32 | 11,175 | 735 | +7.04% | 2,972.00 | 33,171,220 |
| 09.31 | 11,180 | 740 | +7.08% | 2,896.00 | 32,321,920 |
| 09.30 | 11,190 | 750 | +7.18% | 2,895.00 | 32,310,740 |
| 09.14 | 11,180 | 740 | +7.08% | 2,870.00 | 32,030,990 |
| 09.08 | 11,180 | 740 | +7.08% | 2,850.00 | 31,807,390 |
| 09.08 | 11,205 | 765 | +7.32% | 2,388.00 | 26,642,230 |
| 09.07 | 11,200 | 760 | +7.27% | 2,387.00 | 26,631,025 |