| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 11,530 | 450 | +4.06% | 2,329.00 | 26,947,535 |
| 12.08 | 11,570 | 490 | +4.42% | 2,229.00 | 25,794,535 |
| 10.24 | 11,560 | 480 | +4.33% | 2,228.00 | 25,782,965 |
| 10.22 | 11,520 | 440 | +3.97% | 2,227.00 | 25,771,405 |
| 10.14 | 11,525 | 445 | +4.01% | 1,727.00 | 20,011,405 |
| 10.10 | 11,550 | 470 | +4.24% | 1,687.00 | 19,550,405 |
| 10.04 | 11,560 | 480 | +4.33% | 1,647.00 | 19,088,405 |
| 09.30 | 11,535 | 455 | +4.10% | 1,640.00 | 19,007,485 |
| 09.29 | 11,570 | 490 | +4.42% | 1,635.00 | 18,949,810 |
| 09.06 | 11,615 | 535 | +4.82% | 1,535.00 | 17,792,810 |