| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 14,835 | 40 | +0.27% | 1,531.00 | 22,700,905 |
| 08.30 | 14,795 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,795 | 20 | -0.14% | 18,779.00 | 278,512,255 |
| 15.18 | 14,795 | 20 | -0.14% | 18,779.00 | 278,512,255 |
| 15.15 | 14,805 | 10 | -0.07% | 18,766.00 | 278,319,920 |
| 14.57 | 14,865 | 50 | +0.33% | 17,766.00 | 263,514,920 |
| 14.42 | 14,855 | 40 | +0.26% | 17,692.00 | 262,415,280 |
| 13.09 | 14,775 | 40 | -0.27% | 16,692.00 | 247,560,280 |
| 13.05 | 14,720 | 95 | -0.65% | 16,659.00 | 247,072,705 |
| 13.05 | 14,775 | 40 | -0.27% | 15,128.00 | 224,536,245 |