| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 17,255 | 1,300 | +8.14% | 3,349.00 | 57,977,120 |
| 09.05 | 17,240 | 1,285 | +8.05% | 3,280.00 | 56,786,525 |
| 09.01 | 17,315 | 1,360 | +8.52% | 3,270.00 | 56,614,125 |
| 09.01 | 17,320 | 1,365 | +8.55% | 2,747.00 | 47,558,380 |
| 09.01 | 17,310 | 1,355 | +8.49% | 1,747.00 | 30,238,380 |
| 09.00 | 17,305 | 1,350 | +8.46% | 1,195.00 | 20,683,260 |
| 09.00 | 17,310 | 1,355 | +8.49% | 655.00 | 11,338,560 |
| 09.00 | 17,310 | 1,355 | +8.49% | 105.00 | 1,818,060 |
| 08.30 | 15,955 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,955 | 790 | -4.72% | 10,769.00 | 169,862,265 |