| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 6,960 | 150 | +2.20% | 9,861.00 | 68,590,700 |
| 10.21 | 6,960 | 150 | +2.20% | 9,561.00 | 66,502,700 |
| 10.14 | 6,960 | 150 | +2.20% | 8,961.00 | 62,326,700 |
| 09.54 | 6,965 | 155 | +2.27% | 8,960.00 | 62,319,740 |
| 09.54 | 6,965 | 155 | +2.27% | 8,770.00 | 60,996,390 |
| 09.53 | 6,965 | 155 | +2.27% | 8,769.00 | 60,989,425 |
| 09.52 | 6,965 | 155 | +2.27% | 8,758.00 | 60,912,810 |
| 09.33 | 6,960 | 150 | +2.20% | 8,739.00 | 60,780,475 |
| 09.14 | 6,960 | 150 | +2.20% | 8,709.00 | 60,571,675 |
| 09.13 | 6,955 | 145 | +2.12% | 8,072.00 | 56,138,155 |