| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 7,215 | 255 | +3.66% | 45,121.00 | 324,602,155 |
| 14.07 | 7,220 | 260 | +3.73% | 45,109.00 | 324,515,575 |
| 14.05 | 7,230 | 270 | +3.87% | 44,719.00 | 321,699,775 |
| 14.05 | 7,255 | 295 | +4.23% | 44,701.00 | 321,569,635 |
| 14.04 | 7,250 | 290 | +4.16% | 44,700.00 | 321,562,380 |
| 14.03 | 7,225 | 265 | +3.80% | 44,699.00 | 321,555,130 |
| 14.02 | 7,255 | 295 | +4.23% | 44,674.00 | 321,374,505 |
| 14.02 | 7,240 | 280 | +4.02% | 44,673.00 | 321,367,250 |
| 14.02 | 7,215 | 255 | +3.66% | 44,672.00 | 321,360,010 |
| 14.02 | 7,240 | 280 | +4.02% | 44,647.00 | 321,179,585 |