| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 3,970 | 20 | +0.50% | 40,225.00 | 159,388,560 |
| 11.57 | 3,970 | 20 | +0.50% | 40,185.00 | 159,229,760 |
| 11.54 | 3,970 | 20 | +0.50% | 40,145.00 | 159,070,960 |
| 11.38 | 3,965 | 15 | +0.37% | 38,656.00 | 153,159,630 |
| 11.38 | 3,965 | 15 | +0.37% | 38,156.00 | 151,177,130 |
| 11.31 | 3,970 | 20 | +0.50% | 37,886.00 | 150,106,580 |
| 11.27 | 3,970 | 20 | +0.50% | 37,766.00 | 149,630,180 |
| 11.26 | 3,970 | 20 | +0.50% | 37,666.00 | 149,233,180 |
| 11.25 | 3,970 | 20 | +0.50% | 37,665.00 | 149,229,210 |
| 11.12 | 3,970 | 20 | +0.50% | 37,660.00 | 149,209,360 |