| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 12,940 | 600 | -4.44% | 5,171.00 | 66,969,380 |
| 14.51 | 12,900 | 640 | -4.73% | 5,146.00 | 66,645,950 |
| 14.49 | 12,910 | 630 | -4.66% | 5,120.00 | 66,310,550 |
| 14.35 | 12,905 | 635 | -4.69% | 5,119.00 | 66,297,640 |
| 14.21 | 12,935 | 605 | -4.47% | 5,118.00 | 66,284,735 |
| 14.15 | 12,925 | 615 | -4.55% | 5,098.00 | 66,026,035 |
| 14.07 | 12,930 | 610 | -4.51% | 5,097.00 | 66,013,110 |
| 14.05 | 12,935 | 605 | -4.47% | 4,740.00 | 61,397,100 |
| 14.03 | 12,935 | 605 | -4.47% | 4,738.00 | 61,371,230 |
| 14.02 | 12,935 | 605 | -4.47% | 4,623.00 | 59,883,705 |