| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 13,360 | 120 | -0.90% | 3,089.00 | 41,526,140 |
| 15.01 | 13,365 | 115 | -0.86% | 2,885.00 | 38,800,700 |
| 14.44 | 13,345 | 135 | -1.01% | 2,581.00 | 34,737,740 |
| 14.39 | 13,345 | 135 | -1.01% | 2,277.00 | 30,680,860 |
| 14.39 | 13,345 | 135 | -1.01% | 2,276.00 | 30,667,515 |
| 14.37 | 13,320 | 160 | -1.19% | 2,275.00 | 30,654,170 |
| 14.37 | 13,325 | 155 | -1.15% | 2,274.00 | 30,640,850 |
| 14.36 | 13,330 | 150 | -1.12% | 2,273.00 | 30,627,525 |
| 14.36 | 13,335 | 145 | -1.08% | 2,272.00 | 30,614,195 |
| 14.36 | 13,340 | 140 | -1.04% | 2,271.00 | 30,600,860 |