| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 10,665 | 235 | -2.16% | 190.00 | 2,026,340 |
| 09.13 | 10,660 | 240 | -2.21% | 165.00 | 1,759,715 |
| 09.06 | 10,665 | 235 | -2.16% | 163.00 | 1,738,395 |
| 09.00 | 10,665 | 235 | -2.16% | 155.00 | 1,653,075 |
| 08.30 | 10,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,900 | 0 | 0.00% | 1,839.00 | 20,013,970 |
| 14.56 | 10,900 | 0 | 0.00% | 1,839.00 | 20,013,970 |
| 14.49 | 10,870 | 30 | -0.28% | 1,838.00 | 20,003,070 |
| 14.41 | 10,850 | 50 | -0.46% | 1,814.00 | 19,742,190 |
| 14.32 | 10,830 | 70 | -0.65% | 1,813.00 | 19,731,340 |