| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 17,710 | 205 | +1.17% | 49.00 | 866,840 |
| 10.04 | 17,645 | 140 | +0.79% | 48.00 | 849,130 |
| 09.44 | 17,690 | 185 | +1.05% | 47.00 | 831,485 |
| 09.12 | 17,690 | 185 | +1.05% | 27.00 | 477,685 |
| 09.08 | 17,690 | 185 | +1.05% | 7.00 | 123,885 |
| 08.30 | 17,505 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,505 | 455 | +2.66% | 959.00 | 16,874,175 |
| 13.33 | 17,505 | 455 | +2.66% | 959.00 | 16,874,175 |
| 13.17 | 17,540 | 490 | +2.87% | 687.00 | 12,112,815 |
| 11.04 | 17,510 | 460 | +2.69% | 630.00 | 11,113,035 |