| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 11,100 | 315 | +2.92% | 8,449.00 | 93,686,900 |
| 09.07 | 11,085 | 300 | +2.78% | 8,339.00 | 92,465,900 |
| 09.05 | 11,090 | 305 | +2.82% | 8,199.00 | 90,914,000 |
| 09.05 | 11,090 | 305 | +2.82% | 8,085.00 | 89,649,740 |
| 09.05 | 11,085 | 300 | +2.78% | 6,654.00 | 73,779,950 |
| 09.04 | 11,080 | 295 | +2.73% | 6,428.00 | 71,274,870 |
| 09.04 | 11,085 | 300 | +2.78% | 6,413.00 | 71,108,670 |
| 09.03 | 11,085 | 300 | +2.78% | 6,398.00 | 70,942,395 |
| 09.03 | 11,080 | 295 | +2.73% | 6,397.00 | 70,931,310 |
| 09.02 | 11,100 | 315 | +2.92% | 6,396.00 | 70,920,230 |