| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 11,170 | 385 | +3.56% | 66,994.00 | 743,268,330 |
| 12.10 | 11,155 | 370 | +3.43% | 66,924.00 | 742,486,430 |
| 12.06 | 11,165 | 380 | +3.52% | 66,914.00 | 742,374,880 |
| 12.06 | 11,160 | 375 | +3.47% | 66,904.00 | 742,263,230 |
| 11.47 | 11,180 | 395 | +3.66% | 66,894.00 | 742,151,630 |
| 11.44 | 11,175 | 390 | +3.61% | 66,809.00 | 741,201,330 |
| 11.43 | 11,170 | 385 | +3.56% | 66,109.00 | 733,378,830 |
| 11.37 | 11,155 | 370 | +3.43% | 65,859.00 | 730,586,330 |
| 11.36 | 11,160 | 375 | +3.47% | 65,858.00 | 730,575,175 |
| 11.32 | 11,160 | 375 | +3.47% | 65,847.00 | 730,452,415 |