시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
18,320 |
2,810 |
+18.11% |
9,942.00 |
168,576,815 |
| 14.09 |
18,315 |
2,805 |
+18.08% |
9,673.00 |
163,649,080 |
| 14.08 |
18,290 |
2,780 |
+17.92% |
9,672.00 |
163,630,765 |
| 14.07 |
18,275 |
2,765 |
+17.82% |
9,611.00 |
162,515,075 |
| 14.06 |
18,330 |
2,820 |
+18.18% |
9,609.00 |
162,478,515 |
| 14.00 |
18,220 |
2,710 |
+17.47% |
9,608.00 |
162,460,185 |
| 13.59 |
18,145 |
2,635 |
+16.98% |
9,606.00 |
162,423,745 |
| 13.52 |
18,145 |
2,635 |
+16.98% |
9,604.00 |
162,387,455 |
| 13.51 |
18,145 |
2,635 |
+16.98% |
9,603.00 |
162,369,310 |
| 13.49 |
18,145 |
2,635 |
+16.98% |
9,602.00 |
162,351,165 |