| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 19,590 | 25 | +0.12% | 12,822.00 | 250,604,430 |
| 11.35 | 19,600 | 35 | +0.17% | 12,821.00 | 250,584,840 |
| 11.28 | 19,610 | 45 | +0.23% | 12,816.00 | 250,486,840 |
| 11.22 | 19,575 | 10 | +0.05% | 12,756.00 | 249,310,240 |
| 11.19 | 19,590 | 25 | +0.12% | 12,655.00 | 247,333,165 |
| 11.18 | 19,595 | 30 | +0.15% | 12,595.00 | 246,157,765 |
| 11.13 | 19,605 | 40 | +0.20% | 12,495.00 | 244,198,265 |
| 10.55 | 19,570 | 5 | +0.02% | 12,494.00 | 244,178,660 |
| 10.41 | 19,560 | 5 | -0.03% | 12,493.00 | 244,159,090 |
| 10.39 | 19,560 | 5 | -0.03% | 6,612.00 | 129,126,730 |