| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 54,130 | 60 | +0.11% | 212.00 | 11,507,290 |
| 09.53 | 54,150 | 80 | +0.14% | 211.00 | 11,453,160 |
| 09.48 | 54,180 | 110 | +0.20% | 209.00 | 11,344,845 |
| 09.48 | 54,195 | 125 | +0.23% | 208.00 | 11,290,665 |
| 09.40 | 54,225 | 155 | +0.28% | 207.00 | 11,236,470 |
| 09.32 | 54,205 | 135 | +0.24% | 202.00 | 10,965,345 |
| 09.21 | 54,305 | 235 | +0.43% | 201.00 | 10,911,140 |
| 09.02 | 54,240 | 170 | +0.31% | 21.00 | 1,136,240 |
| 09.00 | 54,100 | 30 | +0.05% | 20.00 | 1,082,000 |
| 08.30 | 54,070 | 0 | 0.00% | 0.00 | 0 |