| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 51,365 | 65 | +0.12% | 7.00 | 359,405 |
| 10.04 | 51,340 | 40 | +0.07% | 6.00 | 308,040 |
| 08.30 | 51,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,300 | 1,485 | -2.82% | 1,919.00 | 98,631,400 |
| 15.07 | 51,360 | 1,425 | -2.70% | 1,417.00 | 72,878,800 |
| 15.02 | 51,320 | 1,465 | -2.78% | 1,416.00 | 72,827,440 |
| 14.45 | 51,435 | 1,350 | -2.56% | 1,415.00 | 72,776,120 |
| 14.22 | 51,365 | 1,420 | -2.70% | 1,405.00 | 72,261,770 |
| 14.18 | 51,395 | 1,390 | -2.64% | 1,404.00 | 72,210,405 |
| 14.04 | 51,395 | 1,390 | -2.64% | 1,394.00 | 71,696,455 |