| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 57,745 | 615 | -1.06% | 10,103.00 | 587,799,490 |
| 11.10 | 57,775 | 585 | -1.01% | 10,099.00 | 587,568,510 |
| 11.10 | 57,760 | 600 | -1.03% | 10,096.00 | 587,395,185 |
| 11.09 | 57,770 | 590 | -1.02% | 10,044.00 | 584,391,665 |
| 11.05 | 57,800 | 560 | -0.96% | 10,024.00 | 583,236,265 |
| 11.05 | 57,795 | 565 | -0.97% | 10,022.00 | 583,120,665 |
| 11.03 | 57,815 | 545 | -0.94% | 10,013.00 | 582,600,510 |
| 10.56 | 57,885 | 475 | -0.82% | 10,010.00 | 582,427,065 |
| 10.55 | 57,855 | 505 | -0.87% | 9,970.00 | 580,111,665 |
| 10.53 | 57,820 | 540 | -0.93% | 9,969.00 | 580,053,810 |