| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 61,505 | 70 | -0.12% | 10,706.00 | 656,510,225 |
| 10.58 | 61,405 | 170 | -0.28% | 10,671.00 | 654,357,550 |
| 10.57 | 61,400 | 175 | -0.29% | 10,662.00 | 653,804,905 |
| 10.57 | 61,405 | 170 | -0.28% | 10,660.00 | 653,682,105 |
| 10.55 | 61,465 | 110 | -0.18% | 10,642.00 | 652,576,530 |
| 10.53 | 61,455 | 120 | -0.20% | 10,641.00 | 652,515,065 |
| 10.53 | 61,475 | 100 | -0.17% | 10,637.00 | 652,269,215 |
| 10.52 | 61,490 | 85 | -0.14% | 10,635.00 | 652,146,265 |
| 10.50 | 61,500 | 75 | -0.13% | 10,556.00 | 647,288,555 |
| 10.49 | 61,525 | 50 | -0.09% | 10,546.00 | 646,673,555 |