| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 345 | 2 | -0.68% | 84,757.00 | 5,778,714 |
| 14.29 | 345 | 3 | -0.76% | 84,587.00 | 5,767,303 |
| 14.28 | 345 | 2 | -0.68% | 84,393.00 | 5,752,626 |
| 14.27 | 345 | 2 | -0.71% | 84,238.00 | 5,743,418 |
| 14.26 | 346 | 2 | -0.61% | 83,986.00 | 5,726,536 |
| 14.25 | 346 | 2 | -0.59% | 83,861.00 | 5,717,118 |
| 14.24 | 346 | 2 | -0.58% | 83,751.00 | 5,709,464 |
| 14.23 | 345 | 2 | -0.64% | 83,605.00 | 5,698,160 |
| 14.22 | 345 | 2 | -0.64% | 83,449.00 | 5,688,093 |
| 14.21 | 346 | 2 | -0.60% | 83,238.00 | 5,674,343 |