| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 100 | 1 | -1.00% | 466,317.00 | 46,607,664 |
| 14.03 | 100 | 1 | -1.00% | 466,316.00 | 46,607,564 |
| 14.01 | 100 | 1 | -1.00% | 465,116.00 | 46,487,564 |
| 14.01 | 100 | 1 | -1.00% | 464,925.00 | 46,468,464 |
| 14.01 | 100 | 1 | -1.00% | 464,725.00 | 46,448,464 |
| 13.58 | 100 | 1 | -1.00% | 464,518.00 | 46,427,764 |
| 13.58 | 101 | 0 | 0.00% | 464,508.00 | 46,426,764 |
| 13.58 | 100 | 1 | -1.00% | 458,596.00 | 45,829,652 |
| 13.56 | 100 | 1 | -1.00% | 458,576.00 | 45,827,652 |
| 13.44 | 101 | 0 | 0.00% | 343,372.00 | 34,307,252 |