| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,140 | 21 | -1.81% | 522,898.00 | 598,803,968 |
| 14.58 | 1,140 | 21 | -1.81% | 522,433.00 | 598,273,868 |
| 14.58 | 1,140 | 21 | -1.81% | 521,970.00 | 597,746,048 |
| 14.57 | 1,140 | 21 | -1.81% | 521,967.00 | 597,742,628 |
| 14.57 | 1,140 | 21 | -1.81% | 521,089.00 | 596,741,708 |
| 14.57 | 1,140 | 21 | -1.81% | 520,643.00 | 596,233,268 |
| 14.56 | 1,140 | 21 | -1.81% | 520,642.00 | 596,232,128 |
| 14.56 | 1,139 | 22 | -1.90% | 520,641.00 | 596,230,988 |
| 14.55 | 1,139 | 22 | -1.90% | 520,640.00 | 596,229,849 |
| 14.55 | 1,139 | 22 | -1.90% | 520,544.00 | 596,120,505 |