| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 5,250 | 280 | +5.63% | 90,979.00 | 472,734,080 |
| 14.17 | 5,270 | 300 | +6.03% | 90,879.00 | 472,209,080 |
| 14.15 | 5,270 | 300 | +6.03% | 90,700.00 | 471,265,750 |
| 14.13 | 5,240 | 270 | +5.43% | 90,521.00 | 470,322,420 |
| 14.13 | 5,270 | 300 | +6.03% | 90,121.00 | 468,226,420 |
| 14.11 | 5,240 | 270 | +5.43% | 89,941.00 | 467,277,820 |
| 14.11 | 5,240 | 270 | +5.43% | 89,929.00 | 467,214,940 |
| 14.11 | 5,280 | 310 | +6.23% | 88,729.00 | 460,921,930 |
| 14.09 | 5,280 | 310 | +6.23% | 88,550.00 | 459,976,810 |
| 14.09 | 5,280 | 310 | +6.23% | 88,538.00 | 459,913,450 |