| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 8,760 | 80 | -0.91% | 15,422.00 | 135,030,220 |
| 14.12 | 8,760 | 80 | -0.91% | 15,417.00 | 134,986,420 |
| 14.11 | 8,760 | 80 | -0.91% | 15,412.00 | 134,942,620 |
| 14.10 | 8,760 | 80 | -0.91% | 15,407.00 | 134,898,820 |
| 14.05 | 8,760 | 80 | -0.91% | 15,397.00 | 134,811,220 |
| 14.05 | 8,760 | 80 | -0.91% | 15,383.00 | 134,688,570 |
| 14.03 | 8,780 | 60 | -0.68% | 15,382.00 | 134,679,810 |
| 14.01 | 8,760 | 80 | -0.91% | 15,374.00 | 134,609,710 |
| 14.00 | 8,760 | 80 | -0.91% | 15,373.00 | 134,600,950 |
| 13.59 | 8,770 | 70 | -0.80% | 15,360.00 | 134,487,070 |