시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
1,649 |
65 |
+4.10% |
2,934,145.00 |
4,780,536,479 |
| 15.09 |
1,649 |
65 |
+4.10% |
2,931,803.00 |
4,776,675,611 |
| 15.09 |
1,650 |
66 |
+4.16% |
2,930,082.00 |
4,773,837,682 |
| 15.09 |
1,650 |
66 |
+4.16% |
2,924,280.00 |
4,764,264,363 |
| 15.08 |
1,651 |
67 |
+4.22% |
2,923,132.00 |
4,762,369,077 |
| 15.08 |
1,652 |
68 |
+4.29% |
2,921,208.00 |
4,759,191,342 |
| 15.08 |
1,651 |
67 |
+4.22% |
2,921,108.00 |
4,759,026,142 |
| 15.08 |
1,652 |
68 |
+4.29% |
2,920,973.00 |
4,758,803,347 |
| 15.08 |
1,652 |
68 |
+4.29% |
2,917,991.00 |
4,753,879,826 |
| 15.08 |
1,653 |
69 |
+4.35% |
2,915,671.00 |
4,750,047,186 |