시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
1,574 |
75 |
-4.55% |
1,059,489.00 |
1,688,938,333 |
| 10.40 |
1,574 |
75 |
-4.55% |
1,059,393.00 |
1,688,787,229 |
| 10.40 |
1,572 |
77 |
-4.67% |
1,059,388.00 |
1,688,779,359 |
| 10.40 |
1,571 |
78 |
-4.74% |
1,059,378.00 |
1,688,763,639 |
| 10.40 |
1,571 |
78 |
-4.74% |
1,059,111.00 |
1,688,344,182 |
| 10.40 |
1,575 |
74 |
-4.49% |
1,058,334.00 |
1,687,123,515 |
| 10.39 |
1,572 |
77 |
-4.67% |
1,057,029.00 |
1,685,071,140 |
| 10.38 |
1,571 |
78 |
-4.74% |
1,056,529.00 |
1,684,285,140 |
| 10.38 |
1,571 |
78 |
-4.74% |
1,056,442.00 |
1,684,148,463 |
| 10.37 |
1,570 |
79 |
-4.80% |
1,056,312.00 |
1,683,944,258 |