| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 7,690 | 110 | -1.42% | 35,529.00 | 272,792,890 |
| 14.06 | 7,700 | 100 | -1.29% | 35,333.00 | 271,285,650 |
| 14.06 | 7,700 | 100 | -1.29% | 35,332.00 | 271,277,950 |
| 14.05 | 7,700 | 100 | -1.29% | 35,331.00 | 271,270,250 |
| 14.04 | 7,700 | 100 | -1.29% | 35,229.00 | 270,484,850 |
| 14.04 | 7,700 | 100 | -1.29% | 35,212.00 | 270,353,950 |
| 14.03 | 7,700 | 100 | -1.29% | 35,112.00 | 269,583,950 |
| 14.03 | 7,700 | 100 | -1.29% | 35,111.00 | 269,576,250 |
| 14.01 | 7,700 | 100 | -1.29% | 35,099.00 | 269,483,850 |
| 14.00 | 7,700 | 100 | -1.29% | 35,094.00 | 269,445,350 |