| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 603 | 5 | +0.83% | 93,113.00 | 56,303,431 |
| 13.08 | 605 | 7 | +1.17% | 92,613.00 | 56,001,931 |
| 13.00 | 605 | 7 | +1.17% | 92,611.00 | 56,000,721 |
| 12.59 | 605 | 7 | +1.17% | 92,606.00 | 55,997,696 |
| 12.55 | 605 | 7 | +1.17% | 92,598.00 | 55,992,856 |
| 12.54 | 605 | 7 | +1.17% | 92,595.00 | 55,991,041 |
| 12.49 | 605 | 7 | +1.17% | 92,594.00 | 55,990,436 |
| 12.44 | 603 | 5 | +0.83% | 92,561.00 | 55,970,471 |
| 12.40 | 603 | 5 | +0.83% | 92,560.00 | 55,969,868 |
| 12.36 | 603 | 5 | +0.83% | 92,424.00 | 55,887,860 |