| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 9,220 | 40 | +0.43% | 27,533.00 | 253,335,140 |
| 14.54 | 9,210 | 30 | +0.32% | 27,399.00 | 252,099,660 |
| 14.54 | 9,210 | 30 | +0.32% | 27,381.00 | 251,933,880 |
| 14.54 | 9,220 | 40 | +0.43% | 27,315.00 | 251,326,020 |
| 14.54 | 9,230 | 50 | +0.54% | 27,314.00 | 251,316,800 |
| 14.54 | 9,230 | 50 | +0.54% | 27,313.00 | 251,307,570 |
| 14.53 | 9,230 | 50 | +0.54% | 27,301.00 | 251,196,810 |
| 14.53 | 9,230 | 50 | +0.54% | 27,300.00 | 251,187,580 |
| 14.53 | 9,230 | 50 | +0.54% | 27,298.00 | 251,169,120 |
| 14.53 | 9,210 | 30 | +0.32% | 27,161.00 | 249,905,050 |