| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 9,070 | 10 | -0.12% | 5,853.00 | 53,178,190 |
| 12.42 | 9,100 | 20 | +0.22% | 4,495.00 | 40,849,380 |
| 12.41 | 9,090 | 10 | +0.11% | 4,494.00 | 40,840,280 |
| 12.40 | 9,090 | 10 | +0.11% | 4,492.00 | 40,822,100 |
| 12.37 | 9,090 | 10 | +0.11% | 4,489.00 | 40,794,830 |
| 12.21 | 9,080 | 0 | 0.00% | 3,675.00 | 33,395,570 |
| 12.04 | 9,080 | 0 | 0.00% | 3,665.00 | 33,304,770 |
| 12.03 | 9,080 | 0 | 0.00% | 3,660.00 | 33,259,370 |
| 11.56 | 9,080 | 0 | 0.00% | 3,603.00 | 32,741,810 |
| 11.48 | 9,080 | 0 | 0.00% | 3,578.00 | 32,514,810 |