시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
159,200 |
900 |
-0.57% |
97,097.00 |
15,523,415,600 |
| 15.09 |
159,200 |
900 |
-0.57% |
97,094.00 |
15,522,938,000 |
| 15.08 |
159,200 |
900 |
-0.57% |
97,091.00 |
15,522,460,300 |
| 15.08 |
159,200 |
900 |
-0.57% |
97,077.00 |
15,520,230,400 |
| 15.08 |
159,200 |
900 |
-0.57% |
97,053.00 |
15,516,407,800 |
| 15.08 |
159,300 |
800 |
-0.50% |
97,027.00 |
15,512,266,900 |
| 15.08 |
159,300 |
800 |
-0.50% |
96,972.00 |
15,503,505,900 |
| 15.08 |
159,300 |
800 |
-0.50% |
96,959.00 |
15,501,435,000 |
| 15.08 |
159,100 |
1,000 |
-0.63% |
96,952.00 |
15,500,320,100 |
| 15.07 |
159,200 |
900 |
-0.57% |
96,888.00 |
15,490,132,100 |