시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.01 |
77,500 |
1,200 |
-1.53% |
9,103.00 |
719,514,500 |
| 14.00 |
77,400 |
1,300 |
-1.66% |
9,102.00 |
719,437,000 |
| 14.00 |
77,600 |
1,100 |
-1.40% |
8,983.00 |
710,216,500 |
| 13.59 |
77,600 |
1,100 |
-1.40% |
8,954.00 |
707,966,100 |
| 13.58 |
77,500 |
1,200 |
-1.53% |
8,946.00 |
707,345,300 |
| 13.56 |
77,800 |
900 |
-1.15% |
8,861.00 |
700,746,200 |
| 13.54 |
77,600 |
1,100 |
-1.40% |
8,860.00 |
700,668,400 |
| 13.54 |
77,600 |
1,100 |
-1.40% |
8,830.00 |
698,340,400 |
| 13.47 |
77,600 |
1,100 |
-1.40% |
8,827.00 |
698,107,600 |
| 13.47 |
77,700 |
1,000 |
-1.28% |
8,825.00 |
697,952,400 |