시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.45 |
78,900 |
1,100 |
+1.41% |
2,463.00 |
193,652,300 |
| 09.45 |
79,000 |
1,200 |
+1.54% |
2,460.00 |
193,415,600 |
| 09.45 |
78,900 |
1,100 |
+1.41% |
2,455.00 |
193,020,600 |
| 09.45 |
78,900 |
1,100 |
+1.41% |
2,452.00 |
192,783,900 |
| 09.44 |
78,900 |
1,100 |
+1.41% |
2,450.00 |
192,626,100 |
| 09.44 |
78,900 |
1,100 |
+1.41% |
2,440.00 |
191,837,100 |
| 09.44 |
78,900 |
1,100 |
+1.41% |
2,439.00 |
191,758,200 |
| 09.43 |
78,900 |
1,100 |
+1.41% |
2,430.00 |
191,048,100 |
| 09.42 |
78,800 |
1,000 |
+1.28% |
2,424.00 |
190,574,800 |
| 09.42 |
78,700 |
900 |
+1.15% |
2,379.00 |
187,028,800 |