| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 78,200 | 900 | +1.16% | 263.00 | 20,483,700 |
| 09.13 | 78,300 | 1,000 | +1.29% | 253.00 | 19,701,700 |
| 09.11 | 78,500 | 1,200 | +1.55% | 251.00 | 19,545,200 |
| 09.11 | 78,400 | 1,100 | +1.42% | 232.00 | 18,053,700 |
| 09.11 | 78,300 | 1,000 | +1.29% | 229.00 | 17,818,500 |
| 09.09 | 78,400 | 1,100 | +1.42% | 220.00 | 17,113,800 |
| 09.09 | 78,200 | 900 | +1.16% | 217.00 | 16,878,600 |
| 09.08 | 78,200 | 900 | +1.16% | 215.00 | 16,722,200 |
| 09.07 | 78,200 | 900 | +1.16% | 214.00 | 16,644,000 |
| 09.07 | 78,200 | 900 | +1.16% | 213.00 | 16,565,800 |